BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-07-25 9:40:15 PM | Chg. -0.680 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.090EUR | -0.38% | 0 Turnover: 0.000 |
177.210Bid Size: 500 | 177.260Ask Size: 500 | 177.690 | 177.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 177.090 | 0 |
| 2024-07-25 | 8:20:22 PM | 177.240 | 0 |
| 2024-07-25 | 7:20:25 PM | 177.500 | 0 |
| 2024-07-25 | 6:20:48 PM | 177.620 | 0 |
| 2024-07-25 | 5:20:35 PM | 177.480 | 0 |
| 2024-07-25 | 4:20:55 PM | 177.450 | 0 |
| 2024-07-25 | 3:20:47 PM | 177.490 | 0 |
| 2024-07-25 | 2:20:30 PM | 177.420 | 0 |
| 2024-07-25 | 1:20:26 PM | 177.450 | 0 |
| 2024-07-25 | 12:20:34 PM | 177.250 | 0 |
| 2024-07-25 | 11:20:34 AM | 177.530 | 0 |
| 2024-07-25 | 10:20:28 AM | 177.320 | 0 |
| 2024-07-25 | 9:20:21 AM | 177.690 | 0 |
All quotes in EUR
