BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 16/07/2024 16:20:54 | Var. +0.490 | Volume | Denaro17:07:31 | Lettera17:07:31 | Max | Min |
|---|---|---|---|---|---|---|
| 177.360EUR | +0.28% | 0 Fatturato: 0.000 |
177.700Quantità in denaro: 1,000 | 177.750Quantità in lettera: 1,000 | 177.360 | 176.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:54 | 177.360 | 0 |
| 16/07/2024 | 15:21:01 | 177.250 | 0 |
| 16/07/2024 | 14:20:34 | 176.830 | 0 |
| 16/07/2024 | 13:20:36 | 176.960 | 0 |
| 16/07/2024 | 12:20:36 | 176.940 | 0 |
| 16/07/2024 | 11:20:21 | 176.950 | 0 |
| 16/07/2024 | 10:20:24 | 176.900 | 0 |
| 16/07/2024 | 09:20:20 | 176.820 | 0 |
| 16/07/2024 | 08:20:30 | 176.930 | 0 |
| 15/07/2024 | 21:40:20 | 176.870 | 0 |
| 15/07/2024 | 20:20:25 | 176.560 | 0 |
| 15/07/2024 | 19:20:27 | 176.510 | 0 |
| 15/07/2024 | 18:20:47 | 176.420 | 0 |
Tutte le quotazioni in EUR
