BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-06-28 11:20:35 AM | Chg. +0.240 | Volume | Bid11:44:32 AM | Ask11:44:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.430EUR | +0.14% | 0 Turnover: 0.000 |
175.310Bid Size: 500 | 175.990Ask Size: 500 | 175.520 | 175.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:20:35 AM | 175.430 | 0 |
| 2024-06-28 | 10:20:23 AM | 175.520 | 0 |
| 2024-06-28 | 9:20:20 AM | 175.290 | 0 |
| 2024-06-28 | 8:20:29 AM | 175.290 | 0 |
| 2024-06-27 | 9:40:19 PM | 175.190 | 0 |
| 2024-06-27 | 8:20:28 PM | 175.130 | 0 |
| 2024-06-27 | 7:20:16 PM | 175.460 | 0 |
| 2024-06-27 | 6:20:51 PM | 175.080 | 0 |
| 2024-06-27 | 5:20:29 PM | 174.900 | 0 |
| 2024-06-27 | 4:20:51 PM | 174.710 | 0 |
| 2024-06-27 | 3:20:44 PM | 175.250 | 0 |
| 2024-06-27 | 2:20:36 PM | 175.360 | 0 |
| 2024-06-27 | 1:20:30 PM | 175.430 | 0 |
All quotes in EUR
