BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 7/16/2024 2:20:34 PM | Chg. -0.040 | Volume | Bid3:16:03 PM | Ask3:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.830EUR | -0.02% | 0 Turnover: 0.000 |
177.290Bid Size: 500 | 177.970Ask Size: 500 | 176.960 | 176.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:20:34 PM | 176.830 | 0 |
| 7/16/2024 | 1:20:36 PM | 176.960 | 0 |
| 7/16/2024 | 12:20:36 PM | 176.940 | 0 |
| 7/16/2024 | 11:20:21 AM | 176.950 | 0 |
| 7/16/2024 | 10:20:24 AM | 176.900 | 0 |
| 7/16/2024 | 9:20:20 AM | 176.820 | 0 |
| 7/16/2024 | 8:20:30 AM | 176.930 | 0 |
| 7/15/2024 | 9:40:20 PM | 176.870 | 0 |
| 7/15/2024 | 8:20:25 PM | 176.560 | 0 |
| 7/15/2024 | 7:20:27 PM | 176.510 | 0 |
| 7/15/2024 | 6:20:47 PM | 176.420 | 0 |
| 7/15/2024 | 5:20:35 PM | 175.990 | 0 |
| 7/15/2024 | 4:20:47 PM | 175.750 | 0 |
All quotes in EUR
