BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 14/08/2024 21:40:17 | Chg. +1.080 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 175.850EUR | +0.62% | 0 Turnover: 0.000 |
175.930Bid Size: 500 | 175.980Ask Size: 500 | 175.850 | 174.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 175.850 | 0 |
| 14/08/2024 | 20:20:15 | 175.670 | 0 |
| 14/08/2024 | 19:20:21 | 175.530 | 0 |
| 14/08/2024 | 18:20:46 | 175.590 | 0 |
| 14/08/2024 | 17:20:37 | 175.100 | 0 |
| 14/08/2024 | 16:20:43 | 174.900 | 0 |
| 14/08/2024 | 15:20:56 | 174.320 | 0 |
| 14/08/2024 | 14:20:30 | 174.490 | 0 |
| 14/08/2024 | 13:20:32 | 174.450 | 0 |
| 14/08/2024 | 12:20:24 | 174.490 | 0 |
| 14/08/2024 | 11:20:29 | 174.510 | 0 |
| 14/08/2024 | 10:20:15 | 174.660 | 0 |
| 14/08/2024 | 09:20:16 | 174.740 | 0 |
All quotes in EUR
