BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 09/07/2024 20:20:20 | Var. +1.530 | Volume | Denaro20:47:51 | Lettera20:47:51 | Max | Min |
|---|---|---|---|---|---|---|
| 186.860EUR | +0.83% | 0 Fatturato: 0.000 |
186.650Quantità in denaro: 1,000 | 186.700Quantità in lettera: 1,000 | 187.050 | 185.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:20 | 186.860 | 0 |
| 09/07/2024 | 19:20:11 | 187.050 | 0 |
| 09/07/2024 | 18:20:36 | 186.520 | 0 |
| 09/07/2024 | 17:20:30 | 185.910 | 0 |
| 09/07/2024 | 16:20:50 | 185.520 | 0 |
| 09/07/2024 | 15:20:43 | 185.730 | 0 |
| 09/07/2024 | 14:20:24 | 185.770 | 0 |
| 09/07/2024 | 13:20:23 | 185.760 | 0 |
| 09/07/2024 | 12:20:21 | 185.670 | 0 |
| 09/07/2024 | 11:20:29 | 185.780 | 0 |
| 09/07/2024 | 09:20:15 | 185.470 | 0 |
| 09/07/2024 | 08:20:15 | 185.450 | 0 |
| 08/07/2024 | 21:40:14 | 185.330 | 0 |
Tutte le quotazioni in EUR
