BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 7/9/2024 8:20:20 PM | Chg. +1.530 | Volume | Bid9:06:21 PM | Ask9:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.860EUR | +0.83% | 0 Turnover: 0.000 |
186.540Bid Size: 1,000 | 186.590Ask Size: 1,000 | 187.050 | 185.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:20 PM | 186.860 | 0 |
| 7/9/2024 | 7:20:11 PM | 187.050 | 0 |
| 7/9/2024 | 6:20:36 PM | 186.520 | 0 |
| 7/9/2024 | 5:20:30 PM | 185.910 | 0 |
| 7/9/2024 | 4:20:50 PM | 185.520 | 0 |
| 7/9/2024 | 3:20:43 PM | 185.730 | 0 |
| 7/9/2024 | 2:20:24 PM | 185.770 | 0 |
| 7/9/2024 | 1:20:23 PM | 185.760 | 0 |
| 7/9/2024 | 12:20:21 PM | 185.670 | 0 |
| 7/9/2024 | 11:20:29 AM | 185.780 | 0 |
| 7/9/2024 | 9:20:15 AM | 185.470 | 0 |
| 7/9/2024 | 8:20:15 AM | 185.450 | 0 |
| 7/8/2024 | 9:40:14 PM | 185.330 | 0 |
All quotes in EUR
