BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 09/07/2024 09:20:17 | Var. +0.180 | Volume | Denaro10:12:42 | Lettera10:12:42 | Max | Min |
|---|---|---|---|---|---|---|
| 193.520EUR | +0.09% | 0 Fatturato: 0.000 |
194.020Quantità in denaro: 500 | 194.700Quantità in lettera: 500 | 193.520 | 193.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:17 | 193.520 | 0 |
| 09/07/2024 | 08:20:16 | 193.480 | 0 |
| 08/07/2024 | 21:40:13 | 193.340 | 0 |
| 08/07/2024 | 20:20:17 | 193.260 | 0 |
| 08/07/2024 | 19:20:15 | 192.930 | 0 |
| 08/07/2024 | 18:20:29 | 193.460 | 0 |
| 08/07/2024 | 17:20:37 | 194.210 | 0 |
| 08/07/2024 | 16:20:38 | 194.180 | 0 |
| 08/07/2024 | 15:20:42 | 193.800 | 0 |
| 08/07/2024 | 14:20:29 | 193.850 | 0 |
| 08/07/2024 | 13:20:18 | 193.860 | 0 |
| 08/07/2024 | 12:20:23 | 193.750 | 0 |
| 08/07/2024 | 11:20:22 | 193.630 | 0 |
Tutte le quotazioni in EUR
