BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 7/9/2024 9:20:17 AM | Chg. +0.180 | Volume | Bid9:33:28 AM | Ask9:33:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.520EUR | +0.09% | 0 Turnover: 0.000 |
193.630Bid Size: 250 | 194.310Ask Size: 250 | 193.520 | 193.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:17 AM | 193.520 | 0 |
| 7/9/2024 | 8:20:16 AM | 193.480 | 0 |
| 7/8/2024 | 9:40:13 PM | 193.340 | 0 |
| 7/8/2024 | 8:20:17 PM | 193.260 | 0 |
| 7/8/2024 | 7:20:15 PM | 192.930 | 0 |
| 7/8/2024 | 6:20:29 PM | 193.460 | 0 |
| 7/8/2024 | 5:20:37 PM | 194.210 | 0 |
| 7/8/2024 | 4:20:38 PM | 194.180 | 0 |
| 7/8/2024 | 3:20:42 PM | 193.800 | 0 |
| 7/8/2024 | 2:20:29 PM | 193.850 | 0 |
| 7/8/2024 | 1:20:18 PM | 193.860 | 0 |
| 7/8/2024 | 12:20:23 PM | 193.750 | 0 |
| 7/8/2024 | 11:20:22 AM | 193.630 | 0 |
All quotes in EUR
