BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 09/07/2024 08:20:16 | Chg. +0.140 | Volume | Bid09:07:57 | Ask09:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 193.480EUR | +0.07% | 0 Turnover: 0.000 |
193.550Bid Size: 125 | 194.230Ask Size: 125 | 193.480 | 193.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:16 | 193.480 | 0 |
| 08/07/2024 | 21:40:13 | 193.340 | 0 |
| 08/07/2024 | 20:20:17 | 193.260 | 0 |
| 08/07/2024 | 19:20:15 | 192.930 | 0 |
| 08/07/2024 | 18:20:29 | 193.460 | 0 |
| 08/07/2024 | 17:20:37 | 194.210 | 0 |
| 08/07/2024 | 16:20:38 | 194.180 | 0 |
| 08/07/2024 | 15:20:42 | 193.800 | 0 |
| 08/07/2024 | 14:20:29 | 193.850 | 0 |
| 08/07/2024 | 13:20:18 | 193.860 | 0 |
| 08/07/2024 | 12:20:23 | 193.750 | 0 |
| 08/07/2024 | 11:20:22 | 193.630 | 0 |
| 08/07/2024 | 10:20:19 | 193.510 | 0 |
All quotes in EUR
