BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 01/08/2024 21:40:14 | Var. -1.470 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 196.020EUR | -0.74% | 0 Fatturato: 0.000 |
196.630Quantità in denaro: 500 | 196.680Quantità in lettera: 500 | 198.480 | 196.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 196.020 | 0 |
| 01/08/2024 | 20:20:12 | 196.190 | 0 |
| 01/08/2024 | 19:20:14 | 196.180 | 0 |
| 01/08/2024 | 18:20:39 | 196.930 | 0 |
| 01/08/2024 | 17:20:36 | 196.820 | 0 |
| 01/08/2024 | 16:20:46 | 197.770 | 0 |
| 01/08/2024 | 15:20:42 | 198.470 | 0 |
| 01/08/2024 | 14:20:24 | 198.330 | 0 |
| 01/08/2024 | 13:20:24 | 198.340 | 0 |
| 01/08/2024 | 12:20:18 | 198.400 | 0 |
| 01/08/2024 | 11:20:18 | 198.430 | 0 |
| 01/08/2024 | 10:20:12 | 198.480 | 0 |
| 01/08/2024 | 09:20:16 | 197.760 | 0 |
Tutte le quotazioni in EUR
