| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 195.270 | 0 |
| 2024-07-29 | 8:20:19 PM | 195.180 | 0 |
| 2024-07-29 | 7:20:12 PM | 195.280 | 0 |
| 2024-07-29 | 6:20:38 PM | 195.530 | 0 |
| 2024-07-29 | 5:20:35 PM | 195.020 | 0 |
| 2024-07-29 | 4:20:41 PM | 195.140 | 0 |
| 2024-07-29 | 3:20:36 PM | 195.280 | 0 |
| 2024-07-29 | 2:20:18 PM | 195.150 | 0 |
| 2024-07-29 | 1:20:20 PM | 194.990 | 0 |
| 2024-07-29 | 12:20:22 PM | 195.090 | 0 |
| 2024-07-29 | 11:20:20 AM | 195.010 | 0 |
| 2024-07-29 | 10:20:21 AM | 194.860 | 0 |
| 2024-07-29 | 9:20:14 AM | 195.170 | 0 |