| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 AM | 214.550 | 0 |
| 2024-11-11 | 9:40:13 PM | 214.180 | 0 |
| 2024-11-11 | 8:20:15 PM | 214.360 | 0 |
| 2024-11-11 | 7:20:16 PM | 214.240 | 0 |
| 2024-11-11 | 6:20:39 PM | 214.160 | 0 |
| 2024-11-11 | 5:20:39 PM | 214.400 | 0 |
| 2024-11-11 | 4:20:46 PM | 214.460 | 0 |
| 2024-11-11 | 3:20:36 PM | 213.890 | 0 |
| 2024-11-11 | 2:20:21 PM | 214.080 | 0 |
| 2024-11-11 | 1:20:21 PM | 213.550 | 0 |
| 2024-11-11 | 12:20:25 PM | 213.710 | 0 |
| 2024-11-11 | 11:20:30 AM | 213.270 | 0 |
| 2024-11-11 | 10:20:17 AM | 213.080 | 0 |