BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 8/1/2024 9:40:14 PM | Chg. -1.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.020EUR | -0.74% | 0 Turnover: 0.000 |
196.630Bid Size: 500 | 196.680Ask Size: 500 | 198.480 | 196.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:14 PM | 196.020 | 0 |
| 8/1/2024 | 8:20:12 PM | 196.190 | 0 |
| 8/1/2024 | 7:20:14 PM | 196.180 | 0 |
| 8/1/2024 | 6:20:39 PM | 196.930 | 0 |
| 8/1/2024 | 5:20:36 PM | 196.820 | 0 |
| 8/1/2024 | 4:20:46 PM | 197.770 | 0 |
| 8/1/2024 | 3:20:42 PM | 198.470 | 0 |
| 8/1/2024 | 2:20:24 PM | 198.330 | 0 |
| 8/1/2024 | 1:20:24 PM | 198.340 | 0 |
| 8/1/2024 | 12:20:18 PM | 198.400 | 0 |
| 8/1/2024 | 11:20:18 AM | 198.430 | 0 |
| 8/1/2024 | 10:20:12 AM | 198.480 | 0 |
| 8/1/2024 | 9:20:16 AM | 197.760 | 0 |
All quotes in EUR
