BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 7/30/2024 8:20:18 PM | Chg. +1.800 | Volume | Bid8:58:59 PM | Ask8:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.070EUR | +0.92% | 0 Turnover: 0.000 |
196.800Bid Size: 1,000 | 196.850Ask Size: 1,000 | 197.390 | 195.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:18 PM | 197.070 | 0 |
| 7/30/2024 | 7:20:14 PM | 196.600 | 0 |
| 7/30/2024 | 6:20:34 PM | 196.870 | 0 |
| 7/30/2024 | 5:20:35 PM | 197.390 | 0 |
| 7/30/2024 | 4:20:48 PM | 197.220 | 0 |
| 7/30/2024 | 3:20:42 PM | 196.080 | 0 |
| 7/30/2024 | 2:20:24 PM | 195.820 | 0 |
| 7/30/2024 | 1:20:33 PM | 195.650 | 0 |
| 7/30/2024 | 12:20:24 PM | 195.490 | 0 |
| 7/30/2024 | 11:20:28 AM | 195.500 | 0 |
| 7/30/2024 | 10:20:21 AM | 195.530 | 0 |
| 7/30/2024 | 9:20:19 AM | 195.580 | 0 |
| 7/30/2024 | 8:20:15 AM | 195.610 | 0 |
All quotes in EUR
