BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 05/07/2024 21:40:16 | Chg. -0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 189.680EUR | -0.12% | 0 Turnover: 0.000 |
189.780Bid Size: 500 | 189.830Ask Size: 500 | 189.960 | 189.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 189.680 | 0 |
| 05/07/2024 | 20:20:16 | 189.650 | 0 |
| 05/07/2024 | 19:20:17 | 189.590 | 0 |
| 05/07/2024 | 18:20:40 | 189.700 | 0 |
| 05/07/2024 | 17:20:31 | 189.960 | 0 |
| 05/07/2024 | 16:20:39 | 189.900 | 0 |
| 05/07/2024 | 15:20:48 | 189.600 | 0 |
| 05/07/2024 | 14:20:18 | 189.480 | 0 |
| 05/07/2024 | 13:20:28 | 189.510 | 0 |
| 05/07/2024 | 12:20:21 | 189.450 | 0 |
| 05/07/2024 | 11:20:31 | 189.550 | 0 |
| 05/07/2024 | 10:20:17 | 189.670 | 0 |
| 05/07/2024 | 09:20:14 | 189.710 | 0 |
All quotes in EUR
