BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 6/28/2024 9:40:15 PM | Chg. +0.600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.350EUR | +0.32% | 0 Turnover: 0.000 |
189.660Bid Size: 500 | 189.710Ask Size: 500 | 190.290 | 188.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:15 PM | 189.350 | 0 |
| 6/28/2024 | 8:20:21 PM | 189.330 | 0 |
| 6/28/2024 | 7:20:16 PM | 189.560 | 0 |
| 6/28/2024 | 6:20:31 PM | 189.190 | 0 |
| 6/28/2024 | 5:20:28 PM | 190.040 | 0 |
| 6/28/2024 | 4:20:47 PM | 190.290 | 0 |
| 6/28/2024 | 3:20:50 PM | 189.010 | 0 |
| 6/28/2024 | 2:20:35 PM | 189.160 | 0 |
| 6/28/2024 | 1:20:31 PM | 189.170 | 0 |
| 6/28/2024 | 12:20:23 PM | 188.880 | 0 |
| 6/28/2024 | 11:20:29 AM | 189.040 | 0 |
| 6/28/2024 | 10:20:16 AM | 189.160 | 0 |
| 6/28/2024 | 9:20:15 AM | 188.800 | 0 |
All quotes in EUR
