BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 11/15/2024 9:40:16 PM | Chg. -0.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.820EUR | -0.32% | 0 Turnover: 0.000 |
215.910Bid Size: 500 | 216.060Ask Size: 500 | 216.240 | 214.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 215.820 | 0 |
| 11/15/2024 | 8:20:17 PM | 215.450 | 0 |
| 11/15/2024 | 7:20:14 PM | 215.720 | 0 |
| 11/15/2024 | 6:20:42 PM | 215.490 | 0 |
| 11/15/2024 | 5:20:37 PM | 216.040 | 0 |
| 11/15/2024 | 4:20:40 PM | 216.240 | 0 |
| 11/15/2024 | 3:20:43 PM | 215.800 | 0 |
| 11/15/2024 | 2:20:28 PM | 214.980 | 0 |
| 11/15/2024 | 1:20:29 PM | 215.390 | 0 |
| 11/15/2024 | 12:20:26 PM | 215.300 | 0 |
| 11/15/2024 | 11:20:24 AM | 215.470 | 0 |
| 11/15/2024 | 10:20:17 AM | 214.990 | 0 |
| 11/15/2024 | 9:20:10 AM | 215.310 | 0 |
All quotes in EUR
