BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 09/09/2024 21:40:16 | Chg. +3.330 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 193.740EUR | +1.75% | 0 Turnover: 0.000 |
193.580Bid Size: 500 | 193.630Ask Size: 500 | 193.980 | 190.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:16 | 193.740 | 0 |
| 09/09/2024 | 20:20:16 | 193.850 | 0 |
| 09/09/2024 | 19:20:14 | 193.980 | 0 |
| 09/09/2024 | 18:20:32 | 193.890 | 0 |
| 09/09/2024 | 17:20:28 | 193.030 | 0 |
| 09/09/2024 | 16:56:04 | 193.170 | 0 |
| 09/09/2024 | 16:20:41 | 193.540 | 0 |
| 09/09/2024 | 15:20:42 | 192.240 | 0 |
| 09/09/2024 | 14:20:20 | 191.900 | 0 |
| 09/09/2024 | 13:20:27 | 192.030 | 0 |
| 09/09/2024 | 12:20:25 | 191.780 | 0 |
| 09/09/2024 | 11:20:18 | 191.540 | 0 |
| 09/09/2024 | 10:20:18 | 191.440 | 0 |
All quotes in EUR
