BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 07/10/2024 20:20:14 | Chg. -1.260 | Volume | Bid21:07:05 | Ask21:07:05 | High | Low |
|---|---|---|---|---|---|---|
| 201.220EUR | -0.62% | 0 Turnover: 0.000 |
201.480Bid Size: 1,000 | 201.530Ask Size: 1,000 | 202.070 | 201.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:20:14 | 201.220 | 0 |
| 07/10/2024 | 19:20:14 | 201.370 | 0 |
| 07/10/2024 | 18:20:31 | 201.570 | 0 |
| 07/10/2024 | 17:20:27 | 201.820 | 0 |
| 07/10/2024 | 16:20:44 | 201.920 | 0 |
| 07/10/2024 | 15:20:43 | 201.440 | 0 |
| 07/10/2024 | 14:20:20 | 201.470 | 0 |
| 07/10/2024 | 13:20:18 | 201.650 | 0 |
| 07/10/2024 | 12:20:28 | 201.530 | 0 |
| 07/10/2024 | 11:20:30 | 201.680 | 0 |
| 07/10/2024 | 10:20:18 | 201.740 | 0 |
| 07/10/2024 | 09:20:20 | 202.070 | 0 |
| 07/10/2024 | 08:20:12 | 201.960 | 0 |
All quotes in EUR
