BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 05/08/2024 08:20:16 | Chg. +0.040 | Volume | Bid08:44:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.750EUR | +0.03% | 0 Turnover: 0.000 |
126.590Bid Size: 125 | -Ask Size: - | 126.750 | 126.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:16 | 126.750 | 0 |
| 02/08/2024 | 21:40:13 | 126.710 | 0 |
| 02/08/2024 | 20:20:22 | 126.670 | 0 |
| 02/08/2024 | 19:20:19 | 126.860 | 0 |
| 02/08/2024 | 18:20:51 | 126.870 | 0 |
| 02/08/2024 | 17:20:50 | 126.800 | 0 |
| 02/08/2024 | 16:20:51 | 127.160 | 0 |
| 02/08/2024 | 15:20:53 | 127.510 | 0 |
| 02/08/2024 | 14:20:28 | 128.290 | 0 |
| 02/08/2024 | 13:20:29 | 128.290 | 0 |
| 02/08/2024 | 12:20:27 | 128.390 | 0 |
| 02/08/2024 | 11:20:23 | 128.340 | 0 |
| 02/08/2024 | 10:20:17 | 128.600 | 0 |
All quotes in EUR
