| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 10:20:19 | 127.200 | 0 |
| 03/07/2024 | 09:20:28 | 127.300 | 0 |
| 03/07/2024 | 08:20:14 | 127.460 | 0 |
| 02/07/2024 | 21:40:17 | 127.360 | 0 |
| 02/07/2024 | 20:20:20 | 127.410 | 0 |
| 02/07/2024 | 19:20:14 | 127.470 | 0 |
| 02/07/2024 | 18:20:53 | 127.460 | 0 |
| 02/07/2024 | 17:20:28 | 127.410 | 0 |
| 02/07/2024 | 16:20:53 | 127.470 | 0 |
| 02/07/2024 | 15:20:39 | 127.450 | 0 |
| 02/07/2024 | 14:20:40 | 127.440 | 0 |
| 02/07/2024 | 13:20:37 | 127.620 | 0 |
| 02/07/2024 | 12:20:26 | 127.670 | 0 |