| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:53 | 128.060 | 0 |
| 29/07/2024 | 17:20:45 | 127.940 | 0 |
| 29/07/2024 | 16:20:53 | 128.060 | 0 |
| 29/07/2024 | 15:20:58 | 128.060 | 0 |
| 29/07/2024 | 14:20:35 | 127.990 | 0 |
| 29/07/2024 | 13:20:24 | 127.850 | 0 |
| 29/07/2024 | 12:20:33 | 127.800 | 0 |
| 29/07/2024 | 11:20:20 | 127.870 | 0 |
| 29/07/2024 | 10:20:16 | 127.770 | 0 |
| 29/07/2024 | 09:20:19 | 127.670 | 0 |
| 29/07/2024 | 08:20:15 | 127.570 | 0 |