BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 29/07/2024 15:20:58 | Var. +0.630 | Volume | Denaro16:08:38 | Lettera16:08:38 | Max | Min |
|---|---|---|---|---|---|---|
| 128.060EUR | +0.49% | 0 Fatturato: 0.000 |
128.050Quantità in denaro: 1,000 | 128.100Quantità in lettera: 1,000 | 128.060 | 127.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:58 | 128.060 | 0 |
| 29/07/2024 | 14:20:35 | 127.990 | 0 |
| 29/07/2024 | 13:20:24 | 127.850 | 0 |
| 29/07/2024 | 12:20:33 | 127.800 | 0 |
| 29/07/2024 | 11:20:20 | 127.870 | 0 |
| 29/07/2024 | 10:20:16 | 127.770 | 0 |
| 29/07/2024 | 09:20:19 | 127.670 | 0 |
| 29/07/2024 | 08:20:15 | 127.570 | 0 |
| 26/07/2024 | 21:40:19 | 127.430 | 0 |
| 26/07/2024 | 20:20:25 | 127.340 | 0 |
| 26/07/2024 | 19:20:22 | 127.350 | 0 |
| 26/07/2024 | 18:20:47 | 127.330 | 0 |
| 26/07/2024 | 17:20:34 | 127.390 | 0 |
Tutte le quotazioni in EUR
