BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 7/29/2024 5:20:45 PM | Chg. +0.510 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.940EUR | +0.40% | 0 Turnover: 0.000 |
127.950Bid Size: 1,000 | 128.000Ask Size: 1,000 | 128.060 | 127.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:45 PM | 127.940 | 0 |
| 7/29/2024 | 4:20:53 PM | 128.060 | 0 |
| 7/29/2024 | 3:20:58 PM | 128.060 | 0 |
| 7/29/2024 | 2:20:35 PM | 127.990 | 0 |
| 7/29/2024 | 1:20:24 PM | 127.850 | 0 |
| 7/29/2024 | 12:20:33 PM | 127.800 | 0 |
| 7/29/2024 | 11:20:20 AM | 127.870 | 0 |
| 7/29/2024 | 10:20:16 AM | 127.770 | 0 |
| 7/29/2024 | 9:20:19 AM | 127.670 | 0 |
| 7/29/2024 | 8:20:15 AM | 127.570 | 0 |
| 7/26/2024 | 9:40:19 PM | 127.430 | 0 |
| 7/26/2024 | 8:20:25 PM | 127.340 | 0 |
| 7/26/2024 | 7:20:22 PM | 127.350 | 0 |
All quotes in EUR
