BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 8/2/2024 12:20:25 PM | Chg. -0.360 | Volume | Bid1:15:39 PM | Ask1:15:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.130EUR | -0.24% | 0 Turnover: 0.000 |
152.000Bid Size: 500 | 152.680Ask Size: 500 | 152.550 | 152.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:25 PM | 152.130 | 0 |
| 8/2/2024 | 11:20:20 AM | 152.110 | 0 |
| 8/2/2024 | 10:20:12 AM | 152.420 | 0 |
| 8/2/2024 | 9:20:17 AM | 152.550 | 0 |
| 8/2/2024 | 8:20:17 AM | 152.480 | 0 |
| 8/1/2024 | 9:40:09 PM | 152.490 | 0 |
| 8/1/2024 | 8:20:13 PM | 152.550 | 0 |
| 8/1/2024 | 7:20:15 PM | 152.540 | 0 |
| 8/1/2024 | 6:20:39 PM | 152.610 | 0 |
| 8/1/2024 | 5:20:33 PM | 152.650 | 0 |
| 8/1/2024 | 4:20:45 PM | 152.740 | 0 |
| 8/1/2024 | 3:20:45 PM | 152.970 | 0 |
| 8/1/2024 | 2:20:20 PM | 152.880 | 0 |
All quotes in EUR
