BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 8/2/2024 6:20:36 PM | Chg. -3.030 | Volume | Bid6:40:46 PM | Ask6:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.460EUR | -1.99% | 0 Turnover: 0.000 |
149.450Bid Size: 1,000 | 149.500Ask Size: 1,000 | 152.550 | 149.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:20:36 PM | 149.460 | 0 |
| 8/2/2024 | 5:20:39 PM | 149.320 | 0 |
| 8/2/2024 | 4:20:45 PM | 150.110 | 0 |
| 8/2/2024 | 3:20:42 PM | 151.010 | 0 |
| 8/2/2024 | 2:20:21 PM | 152.030 | 0 |
| 8/2/2024 | 1:20:26 PM | 152.000 | 0 |
| 8/2/2024 | 12:20:25 PM | 152.130 | 0 |
| 8/2/2024 | 11:20:20 AM | 152.110 | 0 |
| 8/2/2024 | 10:20:12 AM | 152.420 | 0 |
| 8/2/2024 | 9:20:17 AM | 152.550 | 0 |
| 8/2/2024 | 8:20:17 AM | 152.480 | 0 |
| 8/1/2024 | 9:40:09 PM | 152.490 | 0 |
| 8/1/2024 | 8:20:13 PM | 152.550 | 0 |
All quotes in EUR
