BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 02/08/2024 15:20:42 | Chg. -1.480 | Volume | Bid15:32:19 | Ask15:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 151.010EUR | -0.97% | 0 Turnover: 0.000 |
150.870Bid Size: 125 | -Ask Size: - | 152.550 | 151.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:42 | 151.010 | 0 |
| 02/08/2024 | 14:20:21 | 152.030 | 0 |
| 02/08/2024 | 13:20:26 | 152.000 | 0 |
| 02/08/2024 | 12:20:25 | 152.130 | 0 |
| 02/08/2024 | 11:20:20 | 152.110 | 0 |
| 02/08/2024 | 10:20:12 | 152.420 | 0 |
| 02/08/2024 | 09:20:17 | 152.550 | 0 |
| 02/08/2024 | 08:20:17 | 152.480 | 0 |
| 01/08/2024 | 21:40:09 | 152.490 | 0 |
| 01/08/2024 | 20:20:13 | 152.550 | 0 |
| 01/08/2024 | 19:20:15 | 152.540 | 0 |
| 01/08/2024 | 18:20:39 | 152.610 | 0 |
| 01/08/2024 | 17:20:33 | 152.650 | 0 |
All quotes in EUR
