BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5S0 /
| 2024-07-26 5:20:37 PM | Chg. +0.420 | Volume | Bid6:01:37 PM | Ask6:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.270EUR | +0.25% | 0 Turnover: 0.000 |
165.440Bid Size: 1,000 | 165.490Ask Size: 1,000 | 165.270 | 165.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:37 PM | 165.270 | 0 |
| 2024-07-26 | 4:20:37 PM | 165.200 | 0 |
| 2024-07-26 | 3:20:43 PM | 165.190 | 0 |
| 2024-07-26 | 2:20:26 PM | 165.170 | 0 |
| 2024-07-26 | 1:20:29 PM | 165.160 | 0 |
| 2024-07-26 | 12:20:21 PM | 165.240 | 0 |
| 2024-07-26 | 11:20:24 AM | 165.200 | 0 |
| 2024-07-26 | 10:20:12 AM | 165.200 | 0 |
| 2024-07-26 | 9:20:22 AM | 165.190 | 0 |
| 2024-07-26 | 8:20:11 AM | 165.080 | 0 |
| 2024-07-25 | 9:40:14 PM | 164.850 | 0 |
| 2024-07-25 | 8:20:19 PM | 164.950 | 0 |
| 2024-07-25 | 7:20:14 PM | 165.040 | 0 |
All quotes in EUR
