BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5S0 /
| 06/09/2024 21:40:15 | Chg. -0.780 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 163.090EUR | -0.48% | 0 Turnover: 0.000 |
163.050Bid Size: 500 | 163.100Ask Size: 500 | 164.200 | 163.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 163.090 | 0 |
| 06/09/2024 | 20:20:11 | 163.010 | 0 |
| 06/09/2024 | 19:20:20 | 163.050 | 0 |
| 06/09/2024 | 18:20:40 | 163.360 | 0 |
| 06/09/2024 | 17:20:29 | 163.360 | 0 |
| 06/09/2024 | 16:20:43 | 163.940 | 0 |
| 06/09/2024 | 15:20:40 | 164.200 | 0 |
| 06/09/2024 | 14:20:26 | 163.780 | 0 |
| 06/09/2024 | 13:20:25 | 163.790 | 0 |
| 06/09/2024 | 12:20:20 | 163.790 | 0 |
| 06/09/2024 | 11:20:32 | 163.710 | 0 |
| 06/09/2024 | 10:20:13 | 163.740 | 0 |
| 06/09/2024 | 09:20:23 | 163.660 | 0 |
All quotes in EUR
