BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5S0 /
| 01/08/2024 08:20:13 | Var. +0.240 | Volume | Denaro08:32:38 | Lettera08:32:38 | Max | Min |
|---|---|---|---|---|---|---|
| 167.410EUR | +0.14% | 0 Fatturato: 0.000 |
167.520Quantità in denaro: 250 | 168.200Quantità in lettera: 250 | 167.410 | 167.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:13 | 167.410 | 0 |
| 31/07/2024 | 21:40:19 | 167.170 | 0 |
| 31/07/2024 | 20:20:11 | 167.510 | 0 |
| 31/07/2024 | 19:20:17 | 167.480 | 0 |
| 31/07/2024 | 18:20:31 | 167.470 | 0 |
| 31/07/2024 | 17:20:40 | 167.230 | 0 |
| 31/07/2024 | 16:20:35 | 166.910 | 0 |
| 31/07/2024 | 15:20:36 | 166.760 | 0 |
| 31/07/2024 | 14:20:21 | 166.920 | 0 |
| 31/07/2024 | 12:20:18 | 167.100 | 0 |
| 31/07/2024 | 11:20:29 | 167.150 | 0 |
| 31/07/2024 | 10:20:18 | 167.290 | 0 |
| 31/07/2024 | 09:20:21 | 167.190 | 0 |
Tutte le quotazioni in EUR
