BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 2024-07-31 9:40:19 PM | Chg. -0.060 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.910EUR | -0.05% | 0 Turnover: 0.000 |
120.000Bid Size: 1,000 | 120.050Ask Size: 1,000 | 120.080 | 119.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:19 PM | 119.910 | 0 |
| 2024-07-31 | 8:20:12 PM | 120.080 | 0 |
| 2024-07-31 | 7:20:19 PM | 120.080 | 0 |
| 2024-07-31 | 6:20:35 PM | 120.050 | 0 |
| 2024-07-31 | 5:20:33 PM | 119.930 | 0 |
| 2024-07-31 | 4:20:37 PM | 119.730 | 0 |
| 2024-07-31 | 3:20:37 PM | 119.660 | 0 |
| 2024-07-31 | 2:20:22 PM | 119.760 | 0 |
| 2024-07-31 | 12:20:18 PM | 119.840 | 0 |
| 2024-07-31 | 11:20:32 AM | 119.890 | 0 |
| 2024-07-31 | 10:20:19 AM | 120.010 | 0 |
| 2024-07-31 | 9:20:21 AM | 119.980 | 0 |
| 2024-07-31 | 8:20:11 AM | 119.890 | 0 |
All quotes in EUR
