BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 2024-08-02 3:20:43 PM | Chg. -1.070 | Volume | Bid4:07:39 PM | Ask4:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.330EUR | -0.89% | 0 Turnover: 0.000 |
119.330Bid Size: 2,000 | 119.380Ask Size: 2,000 | 120.480 | 119.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:43 PM | 119.330 | 0 |
| 2024-08-02 | 2:20:21 PM | 120.050 | 0 |
| 2024-08-02 | 1:20:26 PM | 120.050 | 0 |
| 2024-08-02 | 12:20:25 PM | 120.140 | 0 |
| 2024-08-02 | 11:20:19 AM | 120.100 | 0 |
| 2024-08-02 | 10:20:11 AM | 120.340 | 0 |
| 2024-08-02 | 9:20:14 AM | 120.480 | 0 |
| 2024-08-02 | 8:20:14 AM | 120.370 | 0 |
| 2024-08-01 | 9:40:15 PM | 120.400 | 0 |
| 2024-08-01 | 8:20:10 PM | 120.430 | 0 |
| 2024-08-01 | 7:20:14 PM | 120.410 | 0 |
| 2024-08-01 | 6:20:38 PM | 120.370 | 0 |
| 2024-08-01 | 5:20:32 PM | 120.420 | 0 |
All quotes in EUR
