BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 01/08/2024 11:20:28 | Var. +0.500 | Volume | Denaro11:36:06 | Lettera11:36:06 | Max | Min |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.49% | 0 Fatturato: 0.000 |
103.580Quantità in denaro: 1,000 | 104.260Quantità in lettera: 1,000 | 103.590 | 103.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:28 | 103.590 | 0 |
| 01/08/2024 | 10:20:22 | 103.580 | 0 |
| 01/08/2024 | 09:20:12 | 103.270 | 0 |
| 01/08/2024 | 08:20:12 | 103.210 | 0 |
| 31/07/2024 | 21:40:20 | 103.090 | 0 |
| 31/07/2024 | 20:20:11 | 103.240 | 0 |
| 31/07/2024 | 19:20:18 | 103.230 | 0 |
| 31/07/2024 | 18:20:34 | 103.210 | 0 |
| 31/07/2024 | 17:20:42 | 103.120 | 0 |
| 31/07/2024 | 16:20:37 | 102.940 | 0 |
| 31/07/2024 | 15:20:37 | 102.890 | 0 |
| 31/07/2024 | 14:20:22 | 102.970 | 0 |
| 31/07/2024 | 12:20:18 | 103.040 | 0 |
Tutte le quotazioni in EUR
