| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 102.580 | 0 |
| 2024-07-25 | 9:40:16 PM | 102.530 | 0 |
| 2024-07-25 | 8:20:19 PM | 102.550 | 0 |
| 2024-07-25 | 7:20:17 PM | 102.440 | 0 |
| 2024-07-25 | 6:20:39 PM | 102.510 | 0 |
| 2024-07-25 | 5:20:27 PM | 102.510 | 0 |
| 2024-07-25 | 4:20:42 PM | 102.670 | 0 |
| 2024-07-25 | 3:20:36 PM | 102.610 | 0 |
| 2024-07-25 | 2:20:18 PM | 102.620 | 0 |
| 2024-07-25 | 1:20:28 PM | 102.660 | 0 |
| 2024-07-25 | 12:20:27 PM | 102.580 | 0 |
| 2024-07-25 | 11:20:25 AM | 102.710 | 0 |
| 2024-07-25 | 10:20:16 AM | 102.640 | 0 |