| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:20:44 PM | 103.270 | 0 |
| 2024-06-26 | 2:20:32 PM | 103.100 | 0 |
| 2024-06-26 | 1:20:21 PM | 103.170 | 0 |
| 2024-06-26 | 12:20:24 PM | 103.180 | 0 |
| 2024-06-26 | 11:20:26 AM | 103.060 | 0 |
| 2024-06-26 | 10:20:12 AM | 103.080 | 0 |
| 2024-06-26 | 9:20:15 AM | 103.140 | 0 |
| 2024-06-26 | 8:20:11 AM | 103.030 | 0 |
| 2024-06-25 | 9:40:18 PM | 102.880 | 0 |
| 2024-06-25 | 8:20:13 PM | 102.880 | 0 |
| 2024-06-25 | 7:20:13 PM | 102.920 | 0 |
| 2024-06-25 | 6:20:30 PM | 102.910 | 0 |
| 2024-06-25 | 5:20:34 PM | 102.920 | 0 |