BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 8/1/2024 10:20:22 AM | Chg. +0.490 | Volume | Bid10:25:53 AM | Ask10:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.580EUR | +0.48% | 0 Turnover: 0.000 |
103.560Bid Size: 1,000 | 104.240Ask Size: 1,000 | 103.580 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:20:22 AM | 103.580 | 0 |
| 8/1/2024 | 9:20:12 AM | 103.270 | 0 |
| 8/1/2024 | 8:20:12 AM | 103.210 | 0 |
| 7/31/2024 | 9:40:20 PM | 103.090 | 0 |
| 7/31/2024 | 8:20:11 PM | 103.240 | 0 |
| 7/31/2024 | 7:20:18 PM | 103.230 | 0 |
| 7/31/2024 | 6:20:34 PM | 103.210 | 0 |
| 7/31/2024 | 5:20:42 PM | 103.120 | 0 |
| 7/31/2024 | 4:20:37 PM | 102.940 | 0 |
| 7/31/2024 | 3:20:37 PM | 102.890 | 0 |
| 7/31/2024 | 2:20:22 PM | 102.970 | 0 |
| 7/31/2024 | 12:20:18 PM | 103.040 | 0 |
| 7/31/2024 | 11:20:30 AM | 103.070 | 0 |
All quotes in EUR
