BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 6/27/2024 9:40:17 PM | Chg. -0.240 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.23% | 0 Turnover: 0.000 |
103.000Bid Size: 1,000 | 103.050Ask Size: 1,000 | 103.140 | 102.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:17 PM | 102.990 | 0 |
| 6/27/2024 | 8:20:19 PM | 102.980 | 0 |
| 6/27/2024 | 7:20:20 PM | 102.990 | 0 |
| 6/27/2024 | 6:20:40 PM | 102.950 | 0 |
| 6/27/2024 | 5:20:40 PM | 102.960 | 0 |
| 6/27/2024 | 4:20:47 PM | 102.870 | 0 |
| 6/27/2024 | 3:20:32 PM | 102.820 | 0 |
| 6/27/2024 | 2:20:34 PM | 102.990 | 0 |
| 6/27/2024 | 1:20:23 PM | 103.040 | 0 |
| 6/27/2024 | 12:20:29 PM | 103.060 | 0 |
| 6/27/2024 | 11:20:28 AM | 103.090 | 0 |
| 6/27/2024 | 10:20:16 AM | 103.140 | 0 |
| 6/27/2024 | 9:20:14 AM | 103.030 | 0 |
All quotes in EUR
