BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 30/07/2024 08:20:11 | Chg. +0.040 | Volume | Bid09:06:34 | Ask09:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | +0.04% | 0 Turnover: 0.000 |
102.980Bid Size: 250 | 103.660Ask Size: 250 | 103.000 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:11 | 103.000 | 0 |
| 29/07/2024 | 21:40:09 | 102.960 | 0 |
| 29/07/2024 | 20:20:19 | 102.960 | 0 |
| 29/07/2024 | 19:20:11 | 102.950 | 0 |
| 29/07/2024 | 18:20:33 | 103.050 | 0 |
| 29/07/2024 | 17:20:31 | 102.970 | 0 |
| 29/07/2024 | 16:20:47 | 103.070 | 0 |
| 29/07/2024 | 15:20:42 | 103.070 | 0 |
| 29/07/2024 | 14:20:31 | 103.010 | 0 |
| 29/07/2024 | 13:20:20 | 102.890 | 0 |
| 29/07/2024 | 12:20:26 | 102.850 | 0 |
| 29/07/2024 | 11:20:20 | 102.910 | 0 |
| 29/07/2024 | 10:20:14 | 102.830 | 0 |
All quotes in EUR
