BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 10/11/2024 9:40:12 PM | Chg. -0.030 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.720EUR | -0.03% | 0 Turnover: 0.000 |
103.800Bid Size: 1,000 | 103.850Ask Size: 1,000 | 103.740 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:12 PM | 103.720 | 0 |
| 10/11/2024 | 8:20:17 PM | 103.720 | 0 |
| 10/11/2024 | 7:20:18 PM | 103.710 | 0 |
| 10/11/2024 | 6:20:43 PM | 103.700 | 0 |
| 10/11/2024 | 5:20:34 PM | 103.700 | 0 |
| 10/11/2024 | 4:20:44 PM | 103.680 | 0 |
| 10/11/2024 | 3:20:33 PM | 103.740 | 0 |
| 10/11/2024 | 2:20:21 PM | 103.720 | 0 |
| 10/11/2024 | 1:20:27 PM | 103.720 | 0 |
| 10/11/2024 | 12:20:25 PM | 103.630 | 0 |
| 10/11/2024 | 11:20:21 AM | 103.540 | 0 |
| 10/11/2024 | 10:20:11 AM | 103.620 | 0 |
| 10/11/2024 | 9:20:18 AM | 103.710 | 0 |
All quotes in EUR
