BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 02/08/2024 21:40:14 | Chg. -1.150 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -1.11% | 0 Turnover: 0.000 |
102.450Bid Size: 1,000 | 102.500Ask Size: 1,000 | 103.650 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 102.430 | 0 |
| 02/08/2024 | 20:20:13 | 102.400 | 0 |
| 02/08/2024 | 19:20:19 | 102.490 | 0 |
| 02/08/2024 | 18:20:39 | 102.470 | 0 |
| 02/08/2024 | 17:20:36 | 102.430 | 0 |
| 02/08/2024 | 16:20:42 | 102.580 | 0 |
| 02/08/2024 | 15:20:47 | 102.670 | 0 |
| 02/08/2024 | 14:20:22 | 103.280 | 0 |
| 02/08/2024 | 13:20:26 | 103.280 | 0 |
| 02/08/2024 | 12:20:24 | 103.350 | 0 |
| 02/08/2024 | 11:20:20 | 103.310 | 0 |
| 02/08/2024 | 10:20:12 | 103.520 | 0 |
| 02/08/2024 | 09:20:15 | 103.650 | 0 |
All quotes in EUR
