BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5Q4 /
| 8/2/2024 9:40:10 PM | Chg. -2.350 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.450EUR | -1.72% | 0 Turnover: 0.000 |
134.520Bid Size: 500 | 134.570Ask Size: 500 | 136.880 | 134.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 134.450 | 0 |
| 8/2/2024 | 8:20:14 PM | 134.390 | 0 |
| 8/2/2024 | 7:20:20 PM | 134.630 | 0 |
| 8/2/2024 | 6:20:38 PM | 134.660 | 0 |
| 8/2/2024 | 5:20:38 PM | 134.570 | 0 |
| 8/2/2024 | 4:20:42 PM | 135.050 | 0 |
| 8/2/2024 | 3:20:47 PM | 135.540 | 0 |
| 8/2/2024 | 2:20:22 PM | 136.400 | 0 |
| 8/2/2024 | 1:20:26 PM | 136.390 | 0 |
| 8/2/2024 | 12:20:24 PM | 136.490 | 0 |
| 8/2/2024 | 11:20:19 AM | 136.460 | 0 |
| 8/2/2024 | 10:20:12 AM | 136.730 | 0 |
| 8/2/2024 | 9:20:15 AM | 136.880 | 0 |
All quotes in EUR
