BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 8/9/2024 9:40:19 PM | Chg. +2.760 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.980EUR | +1.36% | 0 Turnover: 0.000 |
206.030Bid Size: 500 | 206.080Ask Size: 500 | 205.980 | 202.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 205.980 | 0 |
| 8/9/2024 | 8:20:15 PM | 205.540 | 0 |
| 8/9/2024 | 7:20:12 PM | 205.730 | 0 |
| 8/9/2024 | 6:20:44 PM | 205.090 | 0 |
| 8/9/2024 | 5:20:44 PM | 205.050 | 0 |
| 8/9/2024 | 4:20:43 PM | 204.150 | 0 |
| 8/9/2024 | 3:20:39 PM | 203.480 | 0 |
| 8/9/2024 | 2:20:26 PM | 203.400 | 0 |
| 8/9/2024 | 1:20:31 PM | 203.590 | 0 |
| 8/9/2024 | 12:20:21 PM | 203.370 | 0 |
| 8/9/2024 | 11:20:31 AM | 203.550 | 0 |
| 8/9/2024 | 10:20:19 AM | 203.490 | 0 |
| 8/9/2024 | 9:20:22 AM | 203.260 | 0 |
All quotes in EUR
