BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 12/07/2024 21:40:19 | Chg. -0.530 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 206.480EUR | -0.26% | 0 Turnover: 0.000 |
206.270Bid Size: 500 | 206.320Ask Size: 500 | 207.560 | 206.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 206.480 | 0 |
| 12/07/2024 | 20:20:14 | 206.910 | 0 |
| 12/07/2024 | 19:20:21 | 206.940 | 0 |
| 12/07/2024 | 18:20:34 | 207.320 | 0 |
| 12/07/2024 | 17:20:41 | 206.800 | 0 |
| 12/07/2024 | 16:20:41 | 206.500 | 0 |
| 12/07/2024 | 15:20:35 | 207.060 | 0 |
| 12/07/2024 | 14:20:30 | 206.770 | 0 |
| 12/07/2024 | 13:20:27 | 206.790 | 0 |
| 12/07/2024 | 12:20:32 | 207.370 | 0 |
| 12/07/2024 | 11:20:18 | 207.160 | 0 |
| 12/07/2024 | 10:20:16 | 207.560 | 0 |
| 12/07/2024 | 09:20:21 | 207.260 | 0 |
All quotes in EUR
