BNP Paribas Discount Zert AXP 27..../ DE000PC927A4 /
| 26/07/2024 21:40:09 | Chg. +2.980 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 217.480EUR | +1.39% | 0 Turnover: 0.000 |
217.800Bid Size: 500 | 217.850Ask Size: 500 | 217.700 | 214.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 217.480 | 0 |
| 26/07/2024 | 20:20:12 | 217.190 | 0 |
| 26/07/2024 | 19:20:14 | 217.630 | 0 |
| 26/07/2024 | 18:20:34 | 217.700 | 0 |
| 26/07/2024 | 17:20:33 | 216.450 | 0 |
| 26/07/2024 | 16:20:43 | 216.430 | 0 |
| 26/07/2024 | 15:20:38 | 215.670 | 0 |
| 26/07/2024 | 14:20:19 | 215.650 | 0 |
| 26/07/2024 | 13:20:22 | 215.330 | 0 |
| 26/07/2024 | 12:20:27 | 215.600 | 0 |
| 26/07/2024 | 11:20:22 | 215.420 | 0 |
| 26/07/2024 | 10:20:14 | 215.240 | 0 |
| 26/07/2024 | 09:20:11 | 215.220 | 0 |
All quotes in EUR
