BNP Paribas Discount Zert AXP 27..../ DE000PC927A4 /
| 2024-07-26 9:40:09 PM | Chg. +2.980 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.480EUR | +1.39% | 0 Turnover: 0.000 |
217.800Bid Size: 500 | 217.850Ask Size: 500 | 217.700 | 214.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 217.480 | 0 |
| 2024-07-26 | 8:20:12 PM | 217.190 | 0 |
| 2024-07-26 | 7:20:14 PM | 217.630 | 0 |
| 2024-07-26 | 6:20:34 PM | 217.700 | 0 |
| 2024-07-26 | 5:20:33 PM | 216.450 | 0 |
| 2024-07-26 | 4:20:43 PM | 216.430 | 0 |
| 2024-07-26 | 3:20:38 PM | 215.670 | 0 |
| 2024-07-26 | 2:20:19 PM | 215.650 | 0 |
| 2024-07-26 | 1:20:22 PM | 215.330 | 0 |
| 2024-07-26 | 12:20:27 PM | 215.600 | 0 |
| 2024-07-26 | 11:20:22 AM | 215.420 | 0 |
| 2024-07-26 | 10:20:14 AM | 215.240 | 0 |
| 2024-07-26 | 9:20:11 AM | 215.220 | 0 |
All quotes in EUR
