BNP Paribas Discount Zert AXP 27..../ DE000PC92685 /
| 7/12/2024 9:40:20 PM | Chg. -0.530 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.760EUR | -0.26% | 0 Turnover: 0.000 |
202.590Bid Size: 500 | 202.640Ask Size: 500 | 203.740 | 202.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 202.760 | 0 |
| 7/12/2024 | 8:20:14 PM | 203.130 | 0 |
| 7/12/2024 | 7:20:21 PM | 203.170 | 0 |
| 7/12/2024 | 6:20:34 PM | 203.490 | 0 |
| 7/12/2024 | 5:20:41 PM | 203.040 | 0 |
| 7/12/2024 | 4:20:41 PM | 202.800 | 0 |
| 7/12/2024 | 3:20:35 PM | 203.280 | 0 |
| 7/12/2024 | 2:20:30 PM | 203.040 | 0 |
| 7/12/2024 | 1:20:27 PM | 203.050 | 0 |
| 7/12/2024 | 12:20:32 PM | 203.540 | 0 |
| 7/12/2024 | 11:20:18 AM | 203.370 | 0 |
| 7/12/2024 | 10:20:16 AM | 203.740 | 0 |
| 7/12/2024 | 9:20:22 AM | 203.520 | 0 |
All quotes in EUR
