BNP Paribas Discount Zert AXP 27..../ DE000PC92685 /
| 12/07/2024 21:40:20 | Chg. -0.530 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 202.760EUR | -0.26% | 0 Turnover: 0.000 |
202.590Bid Size: 500 | 202.640Ask Size: 500 | 203.740 | 202.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 202.760 | 0 |
| 12/07/2024 | 20:20:14 | 203.130 | 0 |
| 12/07/2024 | 19:20:21 | 203.170 | 0 |
| 12/07/2024 | 18:20:34 | 203.490 | 0 |
| 12/07/2024 | 17:20:41 | 203.040 | 0 |
| 12/07/2024 | 16:20:41 | 202.800 | 0 |
| 12/07/2024 | 15:20:35 | 203.280 | 0 |
| 12/07/2024 | 14:20:30 | 203.040 | 0 |
| 12/07/2024 | 13:20:27 | 203.050 | 0 |
| 12/07/2024 | 12:20:32 | 203.540 | 0 |
| 12/07/2024 | 11:20:18 | 203.370 | 0 |
| 12/07/2024 | 10:20:16 | 203.740 | 0 |
| 12/07/2024 | 09:20:22 | 203.520 | 0 |
All quotes in EUR
