BNP Paribas Discount Zert AXP 27..../ DE000PC92677 /
| 2024-08-02 9:40:17 PM | Chg. -9.270 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.740EUR | -4.54% | 0 Turnover: 0.000 |
195.100Bid Size: 500 | 195.150Ask Size: 500 | 203.900 | 194.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 194.740 | 0 |
| 2024-08-02 | 8:20:29 PM | 194.380 | 0 |
| 2024-08-02 | 7:20:28 PM | 195.240 | 0 |
| 2024-08-02 | 6:20:58 PM | 195.850 | 0 |
| 2024-08-02 | 5:20:35 PM | 195.300 | 0 |
| 2024-08-02 | 4:21:01 PM | 197.920 | 0 |
| 2024-08-02 | 3:20:51 PM | 201.310 | 0 |
| 2024-08-02 | 2:20:29 PM | 203.060 | 0 |
| 2024-08-02 | 1:20:28 PM | 202.930 | 0 |
| 2024-08-02 | 12:20:37 PM | 203.210 | 0 |
| 2024-08-02 | 11:20:33 AM | 203.330 | 0 |
| 2024-08-02 | 10:20:28 AM | 203.750 | 0 |
| 2024-08-02 | 9:20:32 AM | 203.720 | 0 |
All quotes in EUR
