BNP Paribas Discount Zert AXP 27..../ DE000PC92669 /
| 2024-07-26 9:40:11 PM | Chg. +0.840 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.820EUR | +0.44% | 0 Turnover: 0.000 |
189.910Bid Size: 500 | 189.960Ask Size: 500 | 189.830 | 189.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 189.820 | 0 |
| 2024-07-26 | 8:20:18 PM | 189.680 | 0 |
| 2024-07-26 | 7:20:24 PM | 189.810 | 0 |
| 2024-07-26 | 6:20:43 PM | 189.830 | 0 |
| 2024-07-26 | 5:20:30 PM | 189.550 | 0 |
| 2024-07-26 | 4:20:47 PM | 189.510 | 0 |
| 2024-07-26 | 3:20:45 PM | 189.340 | 0 |
| 2024-07-26 | 2:20:20 PM | 189.350 | 0 |
| 2024-07-26 | 1:20:27 PM | 189.310 | 0 |
| 2024-07-26 | 12:20:34 PM | 189.420 | 0 |
| 2024-07-26 | 11:20:29 AM | 189.360 | 0 |
| 2024-07-26 | 10:20:19 AM | 189.360 | 0 |
| 2024-07-26 | 9:20:14 AM | 189.350 | 0 |
All quotes in EUR
