BNP Paribas Discount Zert AXP 27..../ DE000PC92651 /
| 11/8/2024 9:40:09 PM | Chg. +1.560 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.120EUR | +0.86% | 0 Turnover: 0.000 |
183.120Bid Size: 500 | 183.170Ask Size: 500 | 183.440 | 181.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 183.120 | 0 |
| 11/8/2024 | 8:20:42 PM | 183.280 | 0 |
| 11/8/2024 | 7:20:14 PM | 183.130 | 0 |
| 11/8/2024 | 6:21:09 PM | 183.440 | 0 |
| 11/8/2024 | 5:20:36 PM | 182.860 | 0 |
| 11/8/2024 | 4:20:36 PM | 182.530 | 0 |
| 11/8/2024 | 3:20:42 PM | 182.380 | 0 |
| 11/8/2024 | 2:20:32 PM | 182.230 | 0 |
| 11/8/2024 | 1:20:21 PM | 181.940 | 0 |
| 11/8/2024 | 12:20:16 PM | 181.790 | 0 |
| 11/8/2024 | 11:20:21 AM | 182.090 | 0 |
| 11/8/2024 | 10:20:18 AM | 181.940 | 0 |
| 11/8/2024 | 9:20:16 AM | 182.100 | 0 |
All quotes in EUR
