BNP Paribas Discount Zert AXP 27..../ DE000PC92651 /
| 2024-07-05 9:40:10 PM | Chg. -0.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.350EUR | -0.22% | 0 Turnover: 0.000 |
173.390Bid Size: 500 | 173.440Ask Size: 500 | 173.700 | 173.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 173.350 | 0 |
| 2024-07-05 | 8:20:13 PM | 173.440 | 0 |
| 2024-07-05 | 7:20:11 PM | 173.470 | 0 |
| 2024-07-05 | 6:20:36 PM | 173.520 | 0 |
| 2024-07-05 | 5:20:26 PM | 173.620 | 0 |
| 2024-07-05 | 4:20:36 PM | 173.700 | 0 |
| 2024-07-05 | 3:20:36 PM | 173.490 | 0 |
| 2024-07-05 | 2:20:23 PM | 173.460 | 0 |
| 2024-07-05 | 1:20:20 PM | 173.490 | 0 |
| 2024-07-05 | 12:20:24 PM | 173.400 | 0 |
| 2024-07-05 | 11:20:20 AM | 173.460 | 0 |
| 2024-07-05 | 10:20:19 AM | 173.540 | 0 |
| 2024-07-05 | 9:20:14 AM | 173.600 | 0 |
All quotes in EUR
