BNP Paribas Discount Zert AXP 26..../ DE000PC92610 /
| 9/17/2024 8:20:20 PM | Chg. +0.350 | Volume | Bid9:06:07 PM | Ask9:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.520EUR | +0.16% | 0 Turnover: 0.000 |
224.470Bid Size: 1,000 | 224.520Ask Size: 1,000 | 224.540 | 223.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:20:20 PM | 224.520 | 0 |
| 9/17/2024 | 7:20:16 PM | 224.540 | 0 |
| 9/17/2024 | 6:20:43 PM | 224.530 | 0 |
| 9/17/2024 | 5:20:27 PM | 224.500 | 0 |
| 9/17/2024 | 4:20:38 PM | 224.360 | 0 |
| 9/17/2024 | 3:20:32 PM | 224.030 | 0 |
| 9/17/2024 | 2:20:28 PM | 223.760 | 0 |
| 9/17/2024 | 1:45:35 PM | 223.760 | 0 |
| 9/17/2024 | 1:20:20 PM | 223.910 | 0 |
| 9/17/2024 | 12:20:24 PM | 223.810 | 0 |
| 9/17/2024 | 11:20:27 AM | 223.770 | 0 |
| 9/17/2024 | 10:20:14 AM | 223.860 | 0 |
| 9/17/2024 | 9:20:15 AM | 224.160 | 0 |
All quotes in EUR
