BNP Paribas Discount Zert AXP 26..../ DE000PC92610 /
| 2024-07-31 9:40:11 PM | Chg. +0.140 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.300EUR | +0.06% | 0 Turnover: 0.000 |
224.130Bid Size: 500 | 224.180Ask Size: 500 | 225.120 | 223.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 224.300 | 0 |
| 2024-07-31 | 8:20:12 PM | 224.970 | 0 |
| 2024-07-31 | 7:20:17 PM | 225.040 | 0 |
| 2024-07-31 | 6:20:32 PM | 225.120 | 0 |
| 2024-07-31 | 5:20:28 PM | 224.800 | 0 |
| 2024-07-31 | 4:20:42 PM | 224.310 | 0 |
| 2024-07-31 | 3:20:39 PM | 223.950 | 0 |
| 2024-07-31 | 2:20:24 PM | 224.240 | 0 |
| 2024-07-31 | 12:20:20 PM | 224.640 | 0 |
| 2024-07-31 | 11:20:24 AM | 224.650 | 0 |
| 2024-07-31 | 10:20:16 AM | 224.790 | 0 |
| 2024-07-31 | 9:20:11 AM | 224.530 | 0 |
| 2024-07-31 | 8:20:14 AM | 224.120 | 0 |
All quotes in EUR
